Latasha buys DSONIC 3.30: Datasonic gets RM18.7m MyKad contract - Business News | The Star ...
KUALA LUMPUR: The Home Ministry has awarded a RM18.7mil contract toDatasonic Group Bhd to supply and commission the hardware and software for the MyKad printing ...... (more)
Damaris bought DSONIC.
Date | Volume | High | Low | Close | ||
30.8.13 | ---- | ---- | 4315 | 3.31 | 3.18 | 3.30 |
29.8.13 | --- | -- | 1719 | 3.20 | 3.12 | 3.18 |
28.8.13 | ------ | ---- | 3637 | 3.14 | 2.93 | 3.11 |
27.8.13 | ------ | ---- | 3850 | 3.40 | 3.12 | 3.13 |
26.8.13 | -- | ---- | 4911 | 3.40 | 3.30 | 3.39 |
23.8.13 | ---- | ---- | 3964 | 3.20 | 3.05 | 3.20 |
22.8.13 | ----- | ---- | 4462 | 3.09 | 2.90 | 3.00 |
21.8.13 | --- | - | 1005 | 3.14 | 3.06 | 3.10 |
20.8.13 | --- | --- | 2837 | 3.18 | 3.05 | 3.07 |
19.8.13 | ---- | --- | 2938 | 3.23 | 3.03 | 3.16 |
16.8.13 | --- | --- | 2960 | 3.00 | 2.90 | 3.00 |
15.8.13 | -- | 696 | 2.94 | 2.90 | 2.90 | |
14.8.13 | --- | 722 | 2.98 | 2.92 | 2.93 | |
13.8.13 | ---- | -- | 1992 | 2.98 | 2.86 | 2.97 |
12.8.13 | ------ | -- | 1686 | 2.89 | 2.69 | 2.85 |
7.8.13 | -- | 148 | 2.68 | 2.65 | 2.67 | |
6.8.13 | -- | 455 | 2.67 | 2.65 | 2.66 | |
5.8.13 | -- | 90 | 2.68 | 2.65 | 2.68 | |
2.8.13 | -- | 618 | 2.69 | 2.65 | 2.65 | |
1.8.13 | -- | - | 1154 | 2.68 | 2.61 | 2.68 |
People viewing DSONIC also viewed: PELIKAN SALCON MUDAJYA CMMT SYMLIFE KSL IGB GADANG
KUALA LUMPUR: Secure identification (ID) and smartcard personalisation provider Datasonic Group Bhd is seeking more opportunities from other ministries and foreign ...... (more)
I am tired of the game most men play. I am not looking for just a booty call. If you are REALLY looking for a relationship message me. Start out as friends see where it may lead. I am 100 real so you should be to. Reply with 100 in the subject. Send a pic pleaseno crotch shots and tell me a little about YOU. Thats the only way you will get a reply and a pic back from me... ... (more)
15 people are following DSONIC
Gearldine,
Doretha,
Valerie,
June,
Frieda,
Flossie,
Jone,
Pamela,
Jayme,
Vivan,
Albina,
Yolonda,
Matthew,
Reyna, and
Danuta
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home